Gensyn
AI · 美元计价
$0.0159
4.61%
≈ ￥0.10494
($0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$222.42万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.13 | $26.37 | $25.69 | $3.56万 | — | -0.61% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 409 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.22% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.36万 | $410.78万 | -5.06% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $310.58万 | — | -3.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05759 | $0.06058 | $0.05484 | $1,135.94万 | $25.89亿 | -4.22% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 306 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.61万 | — | -1.96% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.71万 | — | -1.30% |
| 20 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,578.99万 | $10.41亿 | -17.68% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.23万 | $1.39亿 | -6.43% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 319 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.75万 | $951.70万 | -8.58% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 254 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.74万 | $3,124.40万 | -9.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 190 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $106.93万 | $7,094.03万 | -12.21% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.71万 | $3,752.21万 | -7.56% |