MDBB
MDBB · 美元计价
$330.2
-0.58%
≈ ￥2179.32
(-$1.94)
更新于 2026-11-15 14:45:02
24H 最高$332.63
24H 最低$326.59
今日开盘$332.14
24H 成交量$6,024.98
流通市值—
24H 涨跌额(-$1.94)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 398 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.26万 | $2,698.23万 | -0.23% |
| 434 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $29.06万 | $410.78万 | -4.24% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -4.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,120.17万 | $25.89亿 | -3.67% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 304 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $50.15万 | — | -2.38% |
| 132 |
BEAMXBEAMX
|
$0.004159 | $0.004344 | $0.003949 | $193.09万 | — | -2.12% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,607.01万 | $10.41亿 | -17.32% |
| 246 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.63万 | $1.39亿 | -5.92% |
| 605 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.31万 | — | -1.57% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,241.06 | — | -0.01% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.02万 | $3,124.40万 | -9.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 186 |
FORMFour
|
$0.1723 | $0.1991 | $0.1627 | $110.05万 | $7,094.03万 | -12.80% |
| 317 |
CELOCelo
|
$0.0602 | $0.06499 | $0.05641 | $47.03万 | $3,752.21万 | -7.30% |