Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 20:45:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.86万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 328 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $46.28万 | $2,698.23万 | -0.27% |
| 460 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.53万 | $410.78万 | -2.06% |
| 94 |
KORUBKORUB
|
$7.18 | $7.34 | $6.77 | $334.89万 | — | -2.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05888 | $0.06053 | $0.05484 | $1,196.87万 | $25.89亿 | -1.97% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 300 |
HOODBHOODB
|
$74.96 | $76.28 | $73.14 | $51.08万 | — | -1.73% |
| 137 |
BEAMXBEAMX
|
$0.004184 | $0.004301 | $0.003949 | $183.28万 | — | -2.72% |
| 19 |
ASTERAster
|
$0.5301 | $0.6394 | $0.4784 | $3,829.57万 | $10.41亿 | -16.86% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.83万 | $1.39亿 | -4.82% |
| 604 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 319 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.10万 | $951.70万 | -4.85% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01741 | $0.01901 | $0.01645 | $63.19万 | $3,124.40万 | -8.27% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 174 |
FORMFour
|
$0.1706 | $0.194 | $0.1627 | $118.12万 | $7,094.03万 | -11.93% |
| 311 |
CELOCelo
|
$0.06087 | $0.06333 | $0.05641 | $48.41万 | $3,752.21万 | -3.88% |