BOOK OF MEME
BOME · 美元计价
$0.0004979
-8.61%
≈ ￥0.00328614
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005448
24H 成交量$147.99万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.91% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 388 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.30万 | $2,698.23万 | -0.24% |
| 436 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.24万 | $410.78万 | -4.00% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.94万 | — | -4.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,116.18万 | $25.89亿 | -3.71% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 299 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.12万 | — | -2.38% |
| 135 |
BEAMXBEAMX
|
$0.00413 | $0.004344 | $0.003949 | $188.06万 | — | -2.73% |
| 19 |
ASTERAster
|
$0.5326 | $0.6443 | $0.4784 | $3,631.18万 | $10.41亿 | -16.68% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.05万 | $1.39亿 | -5.67% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 184 |
FORMFour
|
$0.171 | $0.1991 | $0.1627 | $111.41万 | $7,094.03万 | -13.90% |
| 318 |
CELOCelo
|
$0.05976 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -6.71% |