Chainbase
C · 美元计价
$0.0644
-6.94%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0692
24H 成交量$23.75万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 351 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.26% |
| 452 |
FSynFutures
|
$0.002157 | $0.00222 | $0.001994 | $26.76万 | $410.78万 | -2.44% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.76万 | — | -3.24% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05806 | $0.06058 | $0.05484 | $1,123.07万 | $25.89亿 | -3.43% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.27万 | — | -1.84% |
| 140 |
BEAMXBEAMX
|
$0.004194 | $0.004338 | $0.003949 | $180.05万 | — | -2.67% |
| 20 |
ASTERAster
|
$0.5287 | $0.6443 | $0.4784 | $3,754.90万 | $10.41亿 | -17.39% |
| 235 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $74.00万 | $1.39亿 | -4.48% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.88 | $30.90 | $2.56万 | — | -1.38% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.93% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01747 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -8.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 180 |
FORMFour
|
$0.1709 | $0.1969 | $0.1627 | $115.43万 | $7,094.03万 | -12.94% |
| 322 |
CELOCelo
|
$0.06089 | $0.0645 | $0.05641 | $47.16万 | $3,752.21万 | -5.42% |