Centrifuge
CFG · 美元计价
$0.0718
-6.75%
≈ ￥0.47388
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.077
24H 成交量$131.05万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 329 |
EURIEurite
|
$1.0979 | $1.10 | $1.09 | $45.85万 | $2,698.23万 | -0.34% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.76万 | $410.78万 | -2.10% |
| 96 |
KORUBKORUB
|
$7.18 | $7.37 | $6.77 | $334.49万 | — | -2.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,187.92万 | $25.89亿 | -1.53% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 300 |
HOODBHOODB
|
$74.82 | $76.29 | $73.14 | $50.97万 | — | -1.93% |
| 138 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.35万 | — | -3.42% |
| 20 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,806.71万 | $10.41亿 | -15.96% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.07万 | $1.39亿 | -5.71% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.62万 | — | -0.91% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.26万 | $951.70万 | -5.70% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.41万 | $3,124.40万 | -8.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.99万 | $7,094.03万 | -12.54% |
| 311 |
CELOCelo
|
$0.06055 | $0.06351 | $0.05641 | $48.19万 | $3,752.21万 | -4.62% |