Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 396 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.61万 | $2,698.23万 | -0.24% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.89万 | $410.78万 | -3.89% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05733 | $0.06058 | $0.05484 | $1,122.31万 | $25.89亿 | -4.11% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 303 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 134 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $191.28万 | — | -1.93% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,612.85万 | $10.41亿 | -17.23% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0338 | $0.0296 | $70.47万 | $1.39亿 | -6.21% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.45% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 321 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.47万 | $951.70万 | -9.05% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 252 |
FLOWFlow
|
$0.01732 | $0.01931 | $0.01645 | $67.19万 | $3,124.40万 | -10.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 186 |
FORMFour
|
$0.172 | $0.1991 | $0.1627 | $110.54万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06014 | $0.06476 | $0.05641 | $47.10万 | $3,752.21万 | -7.01% |