Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 16:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.03% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 447 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.15万 | $410.78万 | -3.39% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $323.84万 | — | -4.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 302 |
HOODBHOODB
|
$74.22 | $76.39 | $73.14 | $50.23万 | — | -2.45% |
| 137 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $180.50万 | — | -2.98% |
| 19 |
ASTERAster
|
$0.5268 | $0.6443 | $0.4784 | $3,694.96万 | $10.41亿 | -17.39% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.45万 | — | -1.57% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 317 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.02万 | $951.70万 | -8.30% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,640.46 | — | -0.15% |
| 253 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -11.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |