Bonfida
FIDA · 美元计价
$0.01349
-6.71%
≈ ￥0.089034
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01446
24H 成交量$32.40万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 340 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $43.95万 | $2,698.23万 | -0.26% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.81万 | $410.78万 | -1.83% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.80万 | — | -3.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.67万 | $25.89亿 | -2.72% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 301 |
HOODBHOODB
|
$74.89 | $76.39 | $73.14 | $50.94万 | — | -1.86% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $183.85万 | — | -1.45% |
| 20 |
ASTERAster
|
$0.5304 | $0.6414 | $0.4784 | $3,747.14万 | $10.41亿 | -17.02% |
| 235 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.82万 | $1.39亿 | -4.81% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,439.45 | — | 0.18% |
| 257 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.78万 | $7,094.03万 | -12.74% |
| 314 |
CELOCelo
|
$0.06027 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.19% |