GSB
GSB · 美元计价
$912.29
0.03%
≈ ￥6021.11
($0.23)
更新于 2026-11-15 18:05:03
24H 最高$914.81
24H 最低$905.85
今日开盘$912.06
24H 成交量$5,687.27
流通市值—
24H 涨跌额($0.23)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.14万 | $2,698.23万 | -0.25% |
| 454 |
FSynFutures
|
$0.00215 | $0.002203 | $0.001994 | $26.33万 | $410.78万 | -2.41% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.0581 | $0.06053 | $0.05484 | $1,128.04万 | $25.89亿 | -3.71% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 139 |
BEAMXBEAMX
|
$0.004142 | $0.004338 | $0.003949 | $179.90万 | — | -3.70% |
| 20 |
ASTERAster
|
$0.5246 | $0.6433 | $0.4784 | $3,738.82万 | $10.41亿 | -18.41% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0335 | $0.0296 | $73.94万 | $1.39亿 | -4.49% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 630 |
JPMBJPMB
|
$344.38 | $344.92 | $342.92 | $4,459.63 | — | -0.08% |
| 255 |
FLOWFlow
|
$0.01741 | $0.01919 | $0.01645 | $65.37万 | $3,124.40万 | -9.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 181 |
FORMFour
|
$0.1692 | $0.1956 | $0.1627 | $114.84万 | $7,094.03万 | -13.50% |
| 322 |
CELOCelo
|
$0.06047 | $0.06426 | $0.05641 | $47.09万 | $3,752.21万 | -5.90% |