Hamster Kombat
HMSTR · 美元计价
$0.0001395
-1.06%
≈ ￥0.0009207
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.000141
24H 成交量$124.27万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |
| 97 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.06万 | — | -3.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06058 | $0.05484 | $1,122.50万 | $25.89亿 | -3.68% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.26万 | — | -1.95% |
| 137 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $181.38万 | — | -1.64% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,748.28万 | $10.41亿 | -17.68% |
| 237 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $71.81万 | $1.39亿 | -5.37% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.37万 | $951.70万 | -6.11% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 253 |
FLOWFlow
|
$0.0174 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 180 |
FORMFour
|
$0.1706 | $0.1969 | $0.1627 | $115.45万 | $7,094.03万 | -12.83% |
| 321 |
CELOCelo
|
$0.06039 | $0.0645 | $0.05641 | $47.04万 | $3,752.21万 | -5.76% |