Kaia
KAIA · 美元计价
$0.0296
-1.33%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$131.06万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.85万 | — | -0.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 315 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $47.74万 | $2,698.23万 | -0.25% |
| 464 |
FSynFutures
|
$0.002148 | $0.002189 | $0.001994 | $23.88万 | $410.78万 | -1.74% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $334.74万 | — | -1.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,202.73万 | $25.89亿 | -1.70% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 307 |
HOODBHOODB
|
$74.97 | $76.08 | $73.14 | $50.22万 | — | -1.46% |
| 137 |
BEAMXBEAMX
|
$0.004169 | $0.004299 | $0.003949 | $183.13万 | — | -2.57% |
| 19 |
ASTERAster
|
$0.5309 | $0.6392 | $0.4784 | $3,845.62万 | $10.41亿 | -16.89% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.47万 | $1.39亿 | -4.82% |
| 603 |
ASTSBASTSB
|
$31.43 | $31.78 | $30.90 | $2.70万 | — | -1.10% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,219.21 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01747 | $0.01899 | $0.01645 | $63.05万 | $3,124.40万 | -8.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 174 |
FORMFour
|
$0.1712 | $0.1934 | $0.1627 | $117.68万 | $7,094.03万 | -11.34% |
| 311 |
CELOCelo
|
$0.06096 | $0.06323 | $0.05641 | $48.48万 | $3,752.21万 | -3.56% |