Mitosis
MITO · 美元计价
$0.00645
-12.96%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00741
24H 成交量$187.63万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 348 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.25% |
| 451 |
FSynFutures
|
$0.00214 | $0.00222 | $0.001994 | $26.89万 | $410.78万 | -2.86% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.05812 | $0.06058 | $0.05484 | $1,117.54万 | $25.89亿 | -3.07% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 240 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.31万 | $1.39亿 | -4.20% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.52% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.54万 | $3,124.40万 | -8.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 177 |
FORMFour
|
$0.172 | $0.1969 | $0.1627 | $116.19万 | $7,094.03万 | -12.38% |
| 323 |
CELOCelo
|
$0.06062 | $0.0645 | $0.05641 | $47.29万 | $3,752.21万 | -5.49% |