Optimism
OP · 美元计价
$0.0825
-6.89%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$473.83万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.70万 | $2,698.23万 | -0.28% |
| 455 |
FSynFutures
|
$0.002141 | $0.002194 | $0.001994 | $25.20万 | $410.78万 | -2.42% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,175.09万 | $25.89亿 | -2.36% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 302 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $51.10万 | — | -1.89% |
| 137 |
BEAMXBEAMX
|
$0.004146 | $0.004328 | $0.003949 | $183.91万 | — | -2.97% |
| 19 |
ASTERAster
|
$0.5338 | $0.6412 | $0.4784 | $3,768.78万 | $10.41亿 | -16.71% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.67% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.58万 | — | -0.91% |
| 627 |
MDBBMDBB
|
$330.69 | $332.60 | $326.59 | $6,641.02 | — | -0.57% |
| 324 |
IDSpace ID
|
$0.0214 | $0.0229 | $0.0201 | $46.78万 | $951.70万 | -6.55% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.63万 | $3,124.40万 | -8.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.81万 | $7,094.03万 | -13.07% |
| 314 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.69% |