Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.43% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $309.36万 | — | -2.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 309 |
HOODBHOODB
|
$74.57 | $76.39 | $73.14 | $49.48万 | — | -1.89% |
| 131 |
BEAMXBEAMX
|
$0.004173 | $0.004344 | $0.003949 | $199.70万 | — | -2.09% |
| 20 |
ASTERAster
|
$0.5229 | $0.6443 | $0.4784 | $3,577.15万 | $10.41亿 | -17.60% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.10% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 253 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.51万 | $3,124.40万 | -9.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 190 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $106.87万 | $7,094.03万 | -11.82% |
| 323 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.23万 | $3,752.21万 | -6.99% |