Sonic
S · 美元计价
$0.03387
-6.98%
≈ ￥0.223542
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03641
24H 成交量$188.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 329 |
EURIEurite
|
$1.098 | $1.10 | $1.09 | $46.04万 | $2,698.23万 | -0.32% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05932 | $0.06053 | $0.05484 | $1,189.25万 | $25.89亿 | -1.53% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 301 |
HOODBHOODB
|
$74.88 | $76.29 | $73.14 | $50.99万 | — | -1.85% |
| 137 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.41万 | — | -3.53% |
| 19 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,809.61万 | $10.41亿 | -16.02% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.06万 | $1.39亿 | -5.69% |
| 603 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.21万 | $951.70万 | -5.70% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.39万 | $3,124.40万 | -8.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
FORMFour
|
$0.169 | $0.1944 | $0.1627 | $116.94万 | $7,094.03万 | -13.07% |
| 311 |
CELOCelo
|
$0.06062 | $0.06351 | $0.05641 | $48.23万 | $3,752.21万 | -4.54% |