Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.57万 | — | -1.18% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 430 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.40万 | $410.78万 | -5.24% |
| 97 |
KORUBKORUB
|
$7.07 | $7.44 | $6.77 | $313.44万 | — | -4.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05705 | $0.06058 | $0.05484 | $1,126.26万 | $25.89亿 | -4.62% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 304 |
HOODBHOODB
|
$74.07 | $76.39 | $73.14 | $50.00万 | — | -2.90% |
| 131 |
BEAMXBEAMX
|
$0.004154 | $0.004344 | $0.003949 | $196.70万 | — | -2.63% |
| 20 |
ASTERAster
|
$0.5183 | $0.6443 | $0.4784 | $3,574.90万 | $10.41亿 | -18.90% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.89万 | $1.39亿 | -7.58% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.24万 | — | -1.63% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,980.93 | — | -0.96% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |
| 629 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.59万 | $3,124.40万 | -10.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 187 |
FORMFour
|
$0.1719 | $0.1992 | $0.1627 | $107.24万 | $7,094.03万 | -13.53% |
| 320 |
CELOCelo
|
$0.05976 | $0.06575 | $0.05641 | $46.77万 | $3,752.21万 | -8.61% |