THETA
THETA · 美元计价
$0.1323
-2.79%
≈ ￥0.87318
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.1364
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.41万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.86万 | — | -0.31% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 326 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $46.42万 | $2,698.23万 | -0.25% |
| 461 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.17万 | $410.78万 | -2.10% |
| 94 |
KORUBKORUB
|
$7.18 | $7.34 | $6.77 | $334.83万 | — | -2.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05874 | $0.06053 | $0.05484 | $1,200.57万 | $25.89亿 | -2.12% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 301 |
HOODBHOODB
|
$74.88 | $76.24 | $73.14 | $51.07万 | — | -1.78% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.25万 | — | -2.86% |
| 19 |
ASTERAster
|
$0.5285 | $0.6394 | $0.4784 | $3,835.94万 | $10.41亿 | -17.20% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.59万 | $1.39亿 | -5.12% |
| 603 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.70万 | — | -0.88% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 322 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.02万 | $951.70万 | -4.85% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.0174 | $0.01901 | $0.01645 | $63.12万 | $3,124.40万 | -8.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 174 |
FORMFour
|
$0.1706 | $0.1936 | $0.1627 | $117.77万 | $7,094.03万 | -11.88% |
| 311 |
CELOCelo
|
$0.06083 | $0.06332 | $0.05641 | $48.42万 | $3,752.21万 | -3.74% |